Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00043500 | 2024-06-04 3:00PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,030 | 958 | 12.50% |
| BMY240614C00043500 | 2024-06-04 1:56PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 186 | 6.25% |
| BMY240621C00043500 | 2024-06-04 1:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 653 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00043500 | 2024-05-31 10:35AM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BMY240614P00043500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240621P00043500 | 2024-06-04 12:31PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.