Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00040500 | 2024-06-04 3:46PM EDT | 2024-06-07 | 1.26 | 0.75 | 0.80 | 0.00 | - | 17 | 1,080 | 32.72% |
| BMY240614C00040500 | 2024-06-04 12:16PM EDT | 2024-06-14 | 1.60 | 0.94 | 1.10 | 0.00 | - | 7 | 22 | 29.79% |
| BMY240621C00040500 | 2024-06-05 9:58AM EDT | 2024-06-21 | 1.40 | 1.22 | 1.27 | -0.39 | -21.79% | 5 | 1,018 | 27.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00040500 | 2024-06-05 10:09AM EDT | 2024-06-07 | 0.16 | 0.17 | 0.21 | +0.07 | +77.78% | 26 | 659 | 28.91% |
| BMY240614P00040500 | 2024-06-04 3:15PM EDT | 2024-06-14 | 0.29 | 0.41 | 0.44 | 0.00 | - | 2 | 119 | 25.10% |
| BMY240621P00040500 | 2024-06-04 12:33PM EDT | 2024-06-21 | 0.39 | 0.55 | 0.58 | 0.00 | - | 11 | 1,383 | 23.44% |
© 2024 Yahoo. All rights reserved.