Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00039000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BMY240614C00039000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BMY240621C00039000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BMY240719C00039000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00039000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 290 | 25.00% |
| BMY240531P00039000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 162 | 12.50% |
| BMY240607P00039000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 107 | 12.50% |
| BMY240614P00039000 | 2024-05-17 12:38PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| BMY240621P00039000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 6.25% |
| BMY240628P00039000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| BMY240719P00039000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 55 | 100 | 6.25% |
| BMY240816P00039000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 129 | 189 | 3.13% |
© 2024 Yahoo. All rights reserved.