Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038000 | 2024-06-03 3:23PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240628C00038000 | 2024-06-03 10:42AM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BMY240705C00038000 | 2024-05-29 12:17PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BMY240719C00038000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BMY240816C00038000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920C00038000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| BMY241018C00038000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY241115C00038000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BMY250117C00038000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250321C00038000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BMY250516C00038000 | 2024-06-04 3:19PM EDT | 2025-05-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| BMY250815C00038000 | 2024-05-29 10:47AM EDT | 2025-08-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BMY260116C00038000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00038000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 711 | 25.00% |
| BMY240614P00038000 | 2024-06-03 10:33AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| BMY240621P00038000 | 2024-06-04 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 827 | 12.50% |
| BMY240628P00038000 | 2024-06-04 3:40PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240705P00038000 | 2024-06-04 3:42PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| BMY240712P00038000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY240719P00038000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 497 | 6.25% |
| BMY240816P00038000 | 2024-06-03 3:02PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| BMY240920P00038000 | 2024-06-04 11:33AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BMY241018P00038000 | 2024-06-04 3:53PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 3.13% |
| BMY241115P00038000 | 2024-06-04 12:31PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 781 | 2,109 | 3.13% |
| BMY241220P00038000 | 2024-06-04 2:08PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| BMY250117P00038000 | 2024-06-04 11:26AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BMY250321P00038000 | 2024-06-03 1:24PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| BMY250516P00038000 | 2024-05-31 1:01PM EDT | 2025-05-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,956 | 3.13% |
| BMY250815P00038000 | 2024-05-24 12:42PM EDT | 2025-08-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| BMY260116P00038000 | 2024-06-04 10:43AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.