Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMY240628C00037000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240705C00037000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240719C00037000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00037000 | 2024-06-04 10:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240614P00037000 | 2024-06-04 3:41PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| BMY240621P00037000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BMY240628P00037000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY240705P00037000 | 2024-06-03 10:18AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMY240712P00037000 | 2024-05-30 10:49AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY240719P00037000 | 2024-06-04 3:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY240816P00037000 | 2024-06-04 2:03PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.