Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00036000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 4.74 | 5.00 | 5.35 | 0.00 | - | 10 | 10 | 40.82% |
| BMY240705C00036000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 6.42 | 5.25 | 5.40 | 0.00 | - | 5 | 10 | 33.59% |
| BMY240719C00036000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 4.94 | 5.30 | 5.75 | 0.00 | - | 5 | 98 | 40.43% |
| BMY240816C00036000 | 2024-05-30 10:38AM EDT | 2024-08-16 | 4.95 | 5.45 | 5.55 | 0.00 | - | 1 | 8 | 26.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00036000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 203 | 1,031 | 67.19% |
| BMY240614P00036000 | 2024-06-04 12:40PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.33 | 0.00 | - | 35 | 126 | 62.11% |
| BMY240621P00036000 | 2024-06-04 1:40PM EDT | 2024-06-21 | 0.03 | 0.02 | 1.02 | 0.00 | - | 301 | 817 | 67.19% |
| BMY240628P00036000 | 2024-06-04 12:52PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 200 | 63 | 35.25% |
| BMY240705P00036000 | 2024-06-04 10:18AM EDT | 2024-07-05 | 0.13 | 0.08 | 0.12 | 0.00 | - | 8 | 19 | 32.32% |
| BMY240712P00036000 | 2024-06-04 10:19AM EDT | 2024-07-12 | 0.10 | - | - | +0.01 | +11.11% | - | - | 0.00% |
| BMY240719P00036000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.12 | 0.16 | 0.20 | 0.00 | - | 27 | 211 | 30.57% |
| BMY240816P00036000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 48 | 31.06% |
© 2024 Yahoo. All rights reserved.