Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00035000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 10.69 | 5.10 | 7.70 | 0.00 | - | 1 | 2 | 58.59% |
BMY240719C00035000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 7.53 | 6.30 | 6.45 | 0.00 | - | 15 | 48 | 38.04% |
BMY240816C00035000 | 2024-06-04 10:10AM EDT | 2024-08-16 | 7.25 | 6.40 | 6.50 | 0.00 | - | 3 | 114 | 31.35% |
BMY240920C00035000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 6.55 | 6.60 | 6.75 | 0.00 | - | 21 | 57 | 31.08% |
BMY241018C00035000 | 2024-06-04 2:25PM EDT | 2024-10-18 | 7.38 | 6.75 | 6.95 | 0.00 | - | 7 | 61 | 30.98% |
BMY241115C00035000 | 2024-05-31 1:01PM EDT | 2024-11-15 | 6.85 | 6.90 | 7.25 | 0.00 | - | 4 | 4 | 32.30% |
BMY241220C00035000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 7.00 | 7.10 | 7.35 | 0.00 | - | 9 | 187 | 30.49% |
BMY250117C00035000 | 2024-06-04 1:45PM EDT | 2025-01-17 | 7.82 | 7.15 | 7.40 | 0.00 | - | 10 | 558 | 29.10% |
BMY250321C00035000 | 2024-06-05 2:23PM EDT | 2025-03-21 | 7.64 | 7.45 | 7.70 | -0.91 | -10.64% | 2 | 3 | 28.54% |
BMY250516C00035000 | 2024-05-31 3:59PM EDT | 2025-05-16 | 7.90 | 6.85 | 9.50 | 0.00 | - | 2 | 71 | 40.25% |
BMY250620C00035000 | 2024-06-03 11:58AM EDT | 2025-06-20 | 8.51 | 7.85 | 8.65 | 0.00 | - | 10 | 48 | 32.17% |
BMY250815C00035000 | 2024-05-28 10:59AM EDT | 2025-08-15 | 8.00 | 8.10 | 8.45 | 0.00 | - | 4 | 16 | 28.65% |
BMY251121C00035000 | 2024-06-05 12:21PM EDT | 2025-11-21 | 8.60 | 8.50 | 9.20 | +0.80 | +10.26% | 4 | 137 | 30.54% |
BMY260116C00035000 | 2024-06-05 10:24AM EDT | 2026-01-16 | 9.12 | 8.80 | 9.20 | -1.13 | -11.02% | 14 | 607 | 29.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240607P00035000 | 2024-05-31 1:12PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 71.88% |
BMY240614P00035000 | 2024-06-05 11:28AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 22 | 319 | 50.00% |
BMY240621P00035000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 200 | 1,667 | 45.90% |
BMY240628P00035000 | 2024-06-04 12:51PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.09 | 0.00 | - | 200 | 71 | 39.65% |
BMY240705P00035000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.10 | 0.01 | 2.18 | 0.00 | - | 7 | 10 | 74.95% |
BMY240719P00035000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.13 | 0.00 | - | 18 | 119 | 31.45% |
BMY240816P00035000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.33 | 0.19 | 0.32 | +0.07 | +26.92% | 11 | 193 | 31.25% |
BMY240920P00035000 | 2024-06-05 10:03AM EDT | 2024-09-20 | 0.46 | 0.45 | 0.49 | +0.08 | +21.05% | 1 | 858 | 29.40% |
BMY241018P00035000 | 2024-06-05 10:40AM EDT | 2024-10-18 | 0.71 | 0.68 | 0.71 | +0.08 | +12.70% | 31 | 4,060 | 29.96% |
BMY241115P00035000 | 2024-06-05 12:59PM EDT | 2024-11-15 | 0.90 | 0.86 | 0.91 | +0.16 | +21.62% | 3 | 4,984 | 30.10% |
BMY241220P00035000 | 2024-06-05 11:52AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 21 | 3,143 | 30.23% |
BMY250117P00035000 | 2024-06-05 2:54PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.26 | +0.09 | +8.04% | 15 | 9,283 | 29.49% |
BMY250321P00035000 | 2024-06-05 12:25PM EDT | 2025-03-21 | 1.53 | 1.40 | 1.61 | +0.11 | +7.75% | 11 | 2,606 | 29.35% |
BMY250516P00035000 | 2024-06-05 9:30AM EDT | 2025-05-16 | 1.55 | 1.70 | 2.09 | -0.27 | -14.84% | 43 | 1,880 | 30.76% |
BMY250620P00035000 | 2024-06-05 2:03PM EDT | 2025-06-20 | 1.88 | 1.81 | 2.04 | +0.08 | +4.44% | 500 | 2,262 | 28.93% |
BMY250815P00035000 | 2024-05-28 3:55PM EDT | 2025-08-15 | 4.45 | 2.06 | 2.30 | 0.00 | - | 2 | 87 | 28.85% |
BMY251121P00035000 | 2024-05-29 1:01PM EDT | 2025-11-21 | 2.67 | 1.03 | 2.73 | 0.00 | - | 329 | 539 | 28.76% |
BMY260116P00035000 | 2024-06-05 12:02PM EDT | 2026-01-16 | 2.85 | 2.71 | 2.97 | +0.21 | +7.95% | 182 | 3,556 | 28.77% |