BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:980.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 55.96% |
| BLK240719C00980000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 3 | 63 | 30.82% |
| BLK241018C00980000 | 2024-05-10 1:13PM EDT | 2024-10-18 | 3.10 | 1.50 | 2.20 | 0.00 | - | 1 | 4 | 21.99% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 4.80 | 5.30 | 0.00 | - | 2 | 50 | 20.67% |
| BLK250620C00980000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 21.15 | 17.60 | 19.60 | 0.00 | - | 34 | 23 | 23.65% |
| BLK260116C00980000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 33.00 | 35.10 | 39.30 | 0.00 | - | 1 | 28 | 25.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 165.69% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 58.09% |
© 2024 Yahoo. All rights reserved.