BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00970000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 4.00 | 0.00 | - | 1 | 19 | 56.34% |
| BLK241018C00970000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 2.03 | 1.95 | 2.55 | 0.00 | - | 5 | 9 | 21.34% |
| BLK241220C00970000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 6.00 | 4.90 | 7.10 | 0.00 | - | 1 | 2 | 22.53% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 13.00 | 15.90 | 0.00 | - | 1 | 13 | 27.08% |
| BLK260116C00970000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 39.95 | 38.10 | 42.90 | -25.45 | -38.91% | 35 | 12 | 25.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 19.31% |
| BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 59.61% |
© 2024 Yahoo. All rights reserved.