BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00960000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 105.44% |
| BLK240621C00960000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 53.89% |
| BLK240719C00960000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 4.72 | 0.50 | 1.05 | 0.00 | - | 2 | 21 | 29.96% |
| BLK240816C00960000 | 2024-05-09 2:05PM EDT | 2024-08-16 | 1.70 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 23.62% |
| BLK240920C00960000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 1.70 | 0.15 | 2.10 | 0.00 | - | 1 | 2 | 22.11% |
| BLK241018C00960000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 25.97% |
| BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 34.25% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 11.70 | 13.90 | 16.80 | 0.00 | - | 1 | 18 | 26.78% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 34.67% |
| BLK260116C00960000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 54.60 | 40.50 | 45.80 | 0.00 | - | 3 | 40 | 25.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 18.33% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 35.52% |
© 2024 Yahoo. All rights reserved.