Mail

Australia markets open in 1 hour 26 minutes

ALL ORDS
7,994.10
-30.00(-0.37%)
AUD/USD
0.6650
-0.0040(-0.60%)
ASX 200
7,737.10
-23.90(-0.31%)
OIL
72.83
-0.42(-0.57%)
GOLD
2,347.50
+0.10(+0.00%)
Bitcoin AUD
106,298.52
+2,394.67(+2.30%)

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

785.29

+7.92

(+1.02%)

At close: 04:00PM EDT

785.20

-0.09

(-0.01%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Strike:950.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK240607C00950000	2024-05-28 12:15PM EDT	2024-06-07	0.05	0.00	1.60	0.00	-	1	1	92.97%
BLK240621C00950000	2024-05-31 11:28AM EDT	2024-06-21	0.20	0.20	0.95	0.00	-	2	47	45.08%
BLK240920C00950000	2024-05-14 10:18AM EDT	2024-09-20	3.20	1.20	1.80	0.00	-	5	13	20.57%
BLK241018C00950000	2024-04-03 9:44AM EDT	2024-10-18	19.10	0.00	4.80	0.00	-	5	1	22.81%
BLK241220C00950000	2024-05-17 3:03PM EDT	2024-12-20	12.20	6.60	9.00	0.00	-	1	2	22.47%
BLK250117C00950000	2024-06-04 10:18AM EDT	2025-01-17	10.00	15.30	17.30	-3.27	-24.64%	1	83	26.21%
BLK250620C00950000	2024-05-17 1:10PM EDT	2025-06-20	33.75	23.90	29.90	0.00	-	1	31	25.29%
BLK260116C00950000	2024-05-15 3:59PM EDT	2026-01-16	57.90	43.10	48.40	0.00	-	3	18	25.59%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK240621P00950000	2023-03-07 11:24AM EDT	2024-06-21	266.83	289.40	297.90	0.00	-	-	0	265.60%
BLK240920P00950000	2024-03-21 3:20PM EDT	2024-09-20	115.89	196.70	203.90	0.00	-	-	0	51.29%
BLK250117P00950000	2023-12-27 1:09PM EDT	2025-01-17	156.40	165.50	170.40	0.00	-	2	2	18.53%
BLK250620P00950000	2024-02-13 2:30PM EDT	2025-06-20	183.09	153.00	162.00	0.00	-	2	1	0.00%
BLK260116P00950000	2023-10-31 2:49PM EDT	2026-01-16	338.10	204.20	211.10	0.00	-	1	1	25.08%