BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00920000 | 2024-05-20 11:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240719C00920000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240816C00920000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240920C00920000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 23.05% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 30.37% |
| BLK241220C00920000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00920000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK260116C00920000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 52.34% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 10.71% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 23.14% |
© 2024 Yahoo. All rights reserved.