BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00890000 | 2024-06-04 11:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.85 | -94.44% | 21 | 2 | 48.83% |
| BLK240621C00890000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | 0.00 | - | 8 | 161 | 27.74% |
| BLK240628C00890000 | 2024-05-15 9:56AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 24.37% |
| BLK240920C00890000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 12.79 | 4.50 | 5.80 | 0.00 | - | 1 | 5 | 20.08% |
| BLK241220C00890000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 13.80 | 15.50 | 18.30 | 0.00 | - | 1 | 2 | 22.56% |
| BLK250117C00890000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 21.80 | 18.50 | 22.00 | 0.00 | - | 16 | 109 | 22.95% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 32.65% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 31.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 104.26% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 70.85% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 22.87% |
© 2024 Yahoo. All rights reserved.