Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00860000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK240607C00860000 | 2024-05-22 11:02AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BLK240614C00860000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240621C00860000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK240719C00860000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
BLK240816C00860000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK240920C00860000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK241018C00860000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK241115C00860000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 19.48% |
BLK250117C00860000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 28.22% |
BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 28.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 50.58% |
BLK240816P00860000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 45.14% |
BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 20.90% |
BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |