BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:850.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00850000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 0.20 | 0.05 | 4.80 | 0.00 | - | 2 | 5 | 63.94% |
| BLK240614C00850000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 4 | 27.47% |
| BLK240621C00850000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.70 | +0.13 | +28.89% | 1 | 703 | 22.83% |
| BLK240628C00850000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.95 | 0.65 | 1.10 | 0.00 | - | - | 1 | 21.21% |
| BLK240712C00850000 | 2024-05-30 10:45AM EDT | 2024-07-12 | 2.00 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 20.97% |
| BLK240719C00850000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 2.60 | 3.00 | 3.40 | 0.00 | - | 1 | 7 | 20.70% |
| BLK240920C00850000 | 2024-06-03 11:26AM EDT | 2024-09-20 | 10.00 | 10.50 | 11.40 | 0.00 | - | 5 | 17 | 20.59% |
| BLK241018C00850000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 14.90 | 15.80 | 16.90 | 0.00 | - | 1 | 12 | 21.94% |
| BLK241115C00850000 | 2024-06-03 11:04AM EDT | 2024-11-15 | 20.92 | 20.40 | 21.70 | +1.71 | +8.90% | 4 | 55 | 22.65% |
| BLK241220C00850000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 26.60 | 24.50 | 26.10 | +6.60 | +33.00% | 1 | 160 | 22.71% |
| BLK250117C00850000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 25.10 | 29.60 | 31.20 | 0.00 | - | 3 | 113 | 23.52% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK260116C00850000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 65.60 | 74.00 | 78.80 | 0.00 | - | 1 | 28 | 26.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00850000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 80.38 | 71.50 | 79.00 | 0.00 | - | 1 | 28 | 43.19% |
| BLK240719P00850000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 80.68 | 72.10 | 78.50 | 0.00 | - | 1 | 1 | 26.36% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 63.30 | 71.10 | 0.00 | - | 1 | 6 | 0.00% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 19.31% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 67.50 | 69.90 | 0.00 | - | 6 | 19 | 0.00% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 21.66% |
© 2024 Yahoo. All rights reserved.