BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00840000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240614C00840000 | 2024-06-04 1:27PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240621C00840000 | 2024-06-04 12:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240628C00840000 | 2024-05-29 11:44AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240705C00840000 | 2024-05-29 1:38PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240719C00840000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240816C00840000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK240920C00840000 | 2024-06-04 2:57PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BLK241115C00840000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241220C00840000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250117C00840000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 29.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00840000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00840000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 62.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 33.80% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 31.55% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 17.63% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 27.16% |
| BLK250620P00840000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 80.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.