BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:835.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00835000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 33.20% |
| BLK240621C00835000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 2.00 | 0.75 | 1.05 | 0.00 | - | - | 11 | 20.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00835000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 32.00 | 56.70 | 62.30 | 0.00 | - | - | 1 | 35.58% |
© 2024 Yahoo. All rights reserved.