BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00815000 | 2024-05-22 3:17PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BLK240531C00815000 | 2024-05-22 12:58PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00815000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLK240531P00815000 | 2024-05-16 11:30AM EDT | 2024-05-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.