BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:805.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00805000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.55 | 0.00 | - | 12 | 48 | 20.41% |
| BLK240614C00805000 | 2024-06-04 11:08AM EDT | 2024-06-14 | 2.36 | 2.00 | 2.40 | +0.71 | +43.03% | 1 | 4 | 18.92% |
| BLK240621C00805000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 3.41 | 3.60 | 4.00 | 0.00 | - | 2 | 58 | 18.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00805000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 40.85 | 26.30 | 32.70 | 0.00 | - | 1 | 3 | 53.56% |
| BLK240621P00805000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 43.90 | 30.00 | 34.40 | 0.00 | - | 1 | 47 | 28.03% |
© 2024 Yahoo. All rights reserved.