BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00795000 | 2024-06-04 1:41PM EDT | 2024-06-07 | 2.25 | 1.55 | 2.70 | +1.02 | +82.93% | 30 | 33 | 19.46% |
| BLK240614C00795000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 3.00 | 5.10 | 6.10 | 0.00 | - | 1 | 4 | 18.70% |
| BLK240621C00795000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 7.90 | 7.30 | 8.50 | +3.26 | +70.26% | 8 | 23 | 18.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00795000 | 2024-06-04 12:43PM EDT | 2024-06-07 | 19.20 | 11.90 | 18.60 | -6.10 | -24.11% | 2 | 3 | 39.94% |
| BLK240614P00795000 | 2024-05-30 1:05PM EDT | 2024-06-14 | 39.56 | 15.60 | 21.20 | 0.00 | - | 3 | 3 | 29.02% |
| BLK240621P00795000 | 2024-05-24 9:56AM EDT | 2024-06-21 | 21.60 | 17.60 | 21.30 | 0.00 | - | 5 | 23 | 22.83% |
© 2024 Yahoo. All rights reserved.