Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00775000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 44.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLK240531C00775000 | 2024-05-13 1:38PM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524P00775000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK240531P00775000 | 2024-05-22 11:26AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |