BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:772.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00772500 | 2024-06-03 1:37PM EDT | 2024-06-07 | 8.00 | 9.40 | 10.60 | 0.00 | - | 10 | 16 | 18.78% |
| BLK240614C00772500 | 2024-06-03 1:05PM EDT | 2024-06-14 | 10.10 | 12.90 | 13.80 | 0.00 | - | 1 | 6 | 17.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00772500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 7.80 | 5.50 | 6.20 | 0.00 | - | 2 | 2 | 29.32% |
| BLK240614P00772500 | 2024-06-03 10:00AM EDT | 2024-06-14 | 14.10 | 9.80 | 10.50 | 0.00 | - | 1 | 1 | 25.96% |
© 2024 Yahoo. All rights reserved.