BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:767.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00767500 | 2024-06-03 2:35PM EDT | 2024-06-07 | 11.00 | 14.80 | 17.80 | 0.00 | - | 5 | 14 | 22.79% |
| BLK240614C00767500 | 2024-05-31 2:26PM EDT | 2024-06-14 | 11.99 | 17.50 | 19.30 | 0.00 | - | 3 | 3 | 17.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00767500 | 2024-06-04 12:04PM EDT | 2024-06-07 | 3.95 | 2.90 | 3.40 | -2.78 | -41.31% | 4 | 37 | 28.47% |
| BLK240614P00767500 | 2024-06-03 9:44AM EDT | 2024-06-14 | 12.90 | 6.80 | 7.40 | 0.00 | - | 1 | 5 | 25.86% |
© 2024 Yahoo. All rights reserved.