BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00750000 | 2024-05-30 10:34AM EDT | 2024-06-07 | 13.50 | 32.60 | 40.80 | 0.00 | - | 3 | 3 | 64.43% |
| BLK240621C00750000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 25.86 | 34.40 | 41.90 | 0.00 | - | 5 | 131 | 29.28% |
| BLK240705C00750000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 26.50 | 36.30 | 44.10 | 0.00 | - | 1 | 1 | 24.79% |
| BLK240719C00750000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 43.80 | 44.70 | 47.50 | +8.50 | +24.08% | 5 | 84 | 24.33% |
| BLK240920C00750000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 52.34 | 57.50 | 62.10 | 0.00 | - | 1 | 15 | 25.30% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 52.00 | 58.50 | 0.00 | - | 1 | 4 | 20.49% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 21.87% |
| BLK241220C00750000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 59.00 | 71.80 | 79.30 | 0.00 | - | 1 | 5 | 26.58% |
| BLK250117C00750000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 70.65 | 77.70 | 83.60 | 0.00 | - | 5 | 75 | 26.72% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 99.00 | 107.00 | 0.00 | - | 8 | 12 | 28.29% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 134.00 | 141.90 | 0.00 | - | 1 | 46 | 31.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00750000 | 2024-06-04 2:20PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.50 | -1.33 | -76.00% | 4 | 34 | 31.54% |
| BLK240614P00750000 | 2024-06-04 2:10PM EDT | 2024-06-14 | 2.55 | 1.80 | 2.30 | -3.95 | -60.77% | 4 | 29 | 25.61% |
| BLK240621P00750000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 4.50 | 3.00 | 3.90 | -2.00 | -30.77% | 1 | 443 | 23.59% |
| BLK240628P00750000 | 2024-06-04 3:58PM EDT | 2024-06-28 | 4.90 | 4.50 | 5.50 | -8.80 | -64.23% | 2 | 8 | 22.76% |
| BLK240705P00750000 | 2024-06-04 1:52PM EDT | 2024-07-05 | 6.60 | 5.30 | 6.40 | -4.90 | -42.61% | 6 | 8 | 21.38% |
| BLK240719P00750000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 10.65 | 8.60 | 10.70 | -2.65 | -19.92% | 13 | 154 | 22.70% |
| BLK240920P00750000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 24.60 | 17.90 | 20.20 | 0.00 | - | 5 | 122 | 21.06% |
| BLK241018P00750000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 24.41 | 22.20 | 24.10 | 0.00 | - | 1 | 57 | 21.02% |
| BLK241115P00750000 | 2024-05-30 2:43PM EDT | 2024-11-15 | 36.30 | 25.50 | 27.40 | 0.00 | - | 3 | 27 | 20.85% |
| BLK241220P00750000 | 2024-05-30 12:55PM EDT | 2024-12-20 | 41.15 | 29.80 | 31.90 | 0.00 | - | 2 | 19 | 21.03% |
| BLK250117P00750000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 33.50 | 33.40 | 35.50 | 0.00 | - | 5 | 331 | 21.25% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 37.90 | 44.00 | 0.00 | - | - | 1 | 22.03% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 23.87% |
© 2024 Yahoo. All rights reserved.