BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00735000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 37.50 | 47.80 | 55.70 | 0.00 | - | 92 | 92 | 33.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00735000 | 2024-06-04 12:43PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.35 | -0.55 | -66.27% | 1 | 25 | 39.62% |
| BLK240614P00735000 | 2024-06-04 9:57AM EDT | 2024-06-14 | 1.54 | 0.75 | 1.15 | -0.61 | -28.37% | 2 | 4 | 27.65% |
| BLK240621P00735000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 3.74 | 1.50 | 2.00 | 0.00 | - | 1 | 5 | 24.42% |
© 2024 Yahoo. All rights reserved.