BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00730000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 80.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240621C00730000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 85.80 | 91.50 | 0.00 | - | 2 | 4 | 40.38% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 41.13% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 17.82% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 38.08% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 22.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00730000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK240531P00730000 | 2024-05-22 3:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240607P00730000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240614P00730000 | 2024-05-21 1:53PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240621P00730000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BLK240628P00730000 | 2024-05-21 2:29PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BLK240719P00730000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240920P00730000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241018P00730000 | 2024-05-21 2:24PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.