Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240607P00725000 | 2024-06-03 12:50PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.35 | 0.00 | - | 6 | 32 | 40.09% |
BLK240614P00725000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 1.68 | 0.60 | 0.90 | 0.00 | - | 3 | 8 | 28.88% |