BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00710000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 88.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 81.20 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 75.90 | 81.80 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 51.35% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 35.79% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 33.59% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 158.30 | 166.90 | 0.00 | - | 1 | 9 | 30.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00710000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240531P00710000 | 2024-05-22 11:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240607P00710000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621P00710000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK240719P00710000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240920P00710000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 11.60 | 12.70 | 0.00 | - | - | 2 | 20.85% |
| BLK241220P00710000 | 2024-05-20 2:06PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK250117P00710000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.