BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00700000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 59.00 | 82.60 | 90.70 | 0.00 | - | 1 | 90 | 48.70% |
| BLK240719C00700000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 78.20 | 85.10 | 92.30 | 0.00 | - | 3 | 4 | 32.60% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240920C00700000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 76.40 | 95.50 | 101.40 | 0.00 | - | 2 | 6 | 29.17% |
| BLK241018C00700000 | 2024-04-30 9:48AM EDT | 2024-10-18 | 89.04 | 79.40 | 82.70 | 0.00 | - | 1 | 2 | 0.00% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 20.94% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 111.00 | 120.00 | 0.00 | - | 2 | 54 | 29.68% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 150.20 | 157.90 | 0.00 | - | 1 | 10 | 29.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00700000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 19 | 54.59% |
| BLK240614P00700000 | 2024-05-28 11:35AM EDT | 2024-06-14 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 35.96% |
| BLK240621P00700000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.93 | 0.30 | 0.70 | 0.00 | - | 1 | 118 | 29.79% |
| BLK240628P00700000 | 2024-06-04 2:27PM EDT | 2024-06-28 | 0.95 | 0.35 | 1.10 | -0.97 | -50.52% | 2 | 3 | 27.35% |
| BLK240705P00700000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 2.23 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 25.51% |
| BLK240712P00700000 | 2024-06-03 10:58AM EDT | 2024-07-12 | 2.45 | 1.20 | 2.40 | 0.00 | - | 1 | 1 | 25.92% |
| BLK240719P00700000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 4.20 | 1.80 | 3.30 | 0.00 | - | 1 | 89 | 25.89% |
| BLK240816P00700000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 6.55 | 4.60 | 5.10 | 0.00 | - | 3 | 105 | 23.08% |
| BLK240920P00700000 | 2024-06-04 10:15AM EDT | 2024-09-20 | 8.80 | 7.90 | 8.80 | -1.20 | -12.00% | 22 | 49 | 22.83% |
| BLK241018P00700000 | 2024-05-29 11:23AM EDT | 2024-10-18 | 16.60 | 10.30 | 11.60 | 0.00 | - | 5 | 25 | 22.63% |
| BLK241115P00700000 | 2024-05-24 12:24PM EDT | 2024-11-15 | 14.35 | 12.80 | 14.40 | 0.00 | - | 4 | 7 | 22.55% |
| BLK241220P00700000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 21.70 | 16.30 | 18.00 | 0.00 | - | 2 | 16 | 22.62% |
| BLK250117P00700000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 24.70 | 20.00 | 21.20 | 0.00 | - | 13 | 332 | 22.90% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 33.10 | 37.40 | 0.00 | - | 1 | 45 | 23.94% |
| BLK260116P00700000 | 2024-05-23 10:47AM EDT | 2026-01-16 | 48.92 | 48.00 | 52.90 | 0.00 | - | 1 | 14 | 23.77% |
© 2024 Yahoo. All rights reserved.