BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 131.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00680000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 33.38% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 40.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00680000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240614P00680000 | 2024-05-28 11:38AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240621P00680000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240719P00680000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816P00680000 | 2024-06-04 1:07PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK240920P00680000 | 2024-05-29 1:03PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK241018P00680000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00680000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241220P00680000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00680000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.