BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:650.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00650000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 117.40 | 127.10 | 133.30 | 0.00 | - | 1 | 1 | 119.75% |
| BLK240621C00650000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 131.40 | 127.10 | 133.30 | +10.47 | +8.66% | 2 | 17 | 56.45% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 72.26% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 141.50 | 144.70 | 0.00 | - | 1 | 2 | 30.03% |
| BLK241220C00650000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 149.10 | 144.40 | 148.30 | +7.50 | +5.30% | 2 | 2 | 29.78% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 146.30 | 150.90 | 0.00 | - | 4 | 19 | 29.50% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.15 | 3.00 | 0.00 | - | 7 | 65 | 57.05% |
| BLK240719P00650000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.44 | 0.80 | 1.10 | 0.00 | - | 6 | 40 | 28.96% |
| BLK240920P00650000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 6.10 | 3.80 | 4.30 | 0.00 | - | 2 | 9 | 25.36% |
| BLK241018P00650000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 6.20 | 5.60 | 6.20 | 0.00 | - | 1 | 10 | 25.02% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 7.10 | 7.90 | 0.00 | - | 4 | 24 | 24.53% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 9.70 | 10.70 | 0.00 | - | 1 | 45 | 24.61% |
| BLK250117P00650000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 14.50 | 12.10 | 13.10 | 0.00 | - | 1 | 223 | 24.77% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 23.30 | 25.70 | 0.00 | - | 1 | 49 | 25.21% |
| BLK260116P00650000 | 2024-06-04 10:50AM EDT | 2026-01-16 | 37.20 | 36.20 | 39.70 | -0.98 | -2.57% | 10 | 21 | 25.04% |
© 2024 Yahoo. All rights reserved.