BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 144.02% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 36.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00610000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 93.75% |
| BLK240614P00610000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 4.60 | 0.00 | 4.00 | 0.00 | - | 17 | 17 | 90.89% |
| BLK240621P00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 65 | 53.88% |
| BLK240719P00610000 | 2024-05-30 9:43AM EDT | 2024-07-19 | 0.83 | 0.20 | 1.10 | 0.00 | - | 2 | 17 | 38.38% |
| BLK240920P00610000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 2.35 | 1.70 | 2.35 | 0.00 | - | 10 | 31 | 28.58% |
| BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK241115P00610000 | 2024-05-24 12:43PM EDT | 2024-11-15 | 4.35 | 3.40 | 4.30 | 0.00 | - | 1 | 6 | 26.53% |
| BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 3.50 | 5.10 | 0.00 | - | 1 | 8 | 25.12% |
| BLK250117P00610000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 8.00 | 6.60 | 8.00 | 0.00 | - | 1 | 116 | 26.56% |
| BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 14.90 | 17.70 | 0.00 | - | 1 | 5 | 26.56% |
| BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 30.06% |
© 2024 Yahoo. All rights reserved.