BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 44.70% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 52.86% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 18.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240621P00600000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLK240719P00600000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240920P00600000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BLK241018P00600000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 36.28% |
| BLK241220P00600000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK250117P00600000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116P00600000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.