BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 182.96% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 51.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00590000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 147.27% |
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.75 | 0.00 | - | 4 | 45 | 58.40% |
| BLK240719P00590000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 0.48 | 0.00 | 4.50 | 0.00 | - | 7 | 11 | 55.88% |
| BLK240920P00590000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.90 | 0.00 | - | 2 | 5 | 30.23% |
| BLK250117P00590000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 7.90 | 5.50 | 6.40 | 0.00 | - | 2 | 88 | 27.41% |
| BLK250620P00590000 | 2024-05-24 10:54AM EDT | 2025-06-20 | 14.30 | 12.60 | 15.20 | 0.00 | - | 2 | 31 | 27.41% |
| BLK260116P00590000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 30.70 | 22.20 | 27.30 | 0.00 | - | 1 | 30 | 27.39% |
© 2024 Yahoo. All rights reserved.