BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 107.10% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 0.00% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 14.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00580000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240719P00580000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 2.05 | 2.95 | 0.00 | - | 1 | 129 | 28.40% |
| BLK241220P00580000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 5.60 | 6.20 | 0.00 | - | 3 | 142 | 28.89% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 27.45% |
© 2024 Yahoo. All rights reserved.