BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 41.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614P00540000 | 2024-05-28 11:57AM EDT | 2024-06-14 | 0.89 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 120.12% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.24 | 0.00 | 3.90 | 0.00 | - | 2 | 78 | 93.90% |
| BLK240719P00540000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 48.07% |
| BLK240920P00540000 | 2024-05-23 3:00PM EDT | 2024-09-20 | 0.96 | 0.60 | 1.20 | 0.00 | - | - | 12 | 35.11% |
| BLK241018P00540000 | 2024-05-15 1:30PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.85 | 0.00 | - | 10 | 11 | 33.72% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 32.36% |
| BLK241220P00540000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 6.87 | 1.95 | 2.90 | 0.00 | - | - | 10 | 30.38% |
| BLK250117P00540000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 3.91 | 3.10 | 4.20 | 0.00 | - | 1 | 59 | 30.75% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 2025-03-21 | 6.90 | 2.85 | 8.40 | 0.00 | - | - | 2 | 32.19% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 31.12% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 30.51% |
© 2024 Yahoo. All rights reserved.