BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00520000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 252.50 | 261.00 | 270.70 | 0.00 | - | 1 | 0 | 205.47% |
| BLK240816C00520000 | 2024-06-03 1:23PM EDT | 2024-08-16 | 253.21 | 263.40 | 271.80 | +253.21 | - | 1 | 1 | 52.17% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 75.15% |
| BLK260116C00520000 | 2023-12-18 4:54PM EDT | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | - | 1 | 1 | 41.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00520000 | 2024-02-02 3:28PM EDT | 2024-06-21 | 0.95 | 0.25 | 1.40 | 0.00 | - | 2 | 77 | 91.24% |
| BLK240628P00520000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 90.23% |
| BLK240719P00520000 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.56% |
| BLK240920P00520000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.05 | 0.00 | - | 12 | 7 | 37.55% |
| BLK241220P00520000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 3.12 | 1.85 | 2.75 | 0.00 | - | 1 | 13 | 32.69% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 2025-01-17 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 32.49% |
| BLK250620P00520000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 12.40 | 6.40 | 8.90 | 0.00 | - | 4 | 5 | 30.82% |
| BLK260116P00520000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 17.50 | 11.00 | 15.90 | 0.00 | - | 1 | 3 | 29.26% |
© 2024 Yahoo. All rights reserved.