BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 2024-06-21 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 282.33% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 287.40 | 296.80 | 0.00 | - | 2 | 14 | 45.88% |
| BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 293.00 | 302.00 | 0.00 | - | - | 3 | 39.57% |
| BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 301.00 | 309.00 | 0.00 | - | 2 | 5 | 35.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 32 | 80.18% |
| BLK240719P00500000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 70.47% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.01% |
| BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.30 | 1.10 | 0.00 | - | 12 | 8 | 40.77% |
| BLK241018P00500000 | 2024-05-29 11:46AM EDT | 2024-10-18 | 1.35 | 0.70 | 1.35 | 0.00 | - | 2 | 12 | 37.57% |
| BLK241220P00500000 | 2024-04-12 9:33AM EDT | 2024-12-20 | 3.49 | 1.75 | 2.65 | 0.00 | - | 1 | 1 | 34.98% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.95 | 0.00 | - | 1 | 163 | 33.44% |
| BLK250620P00500000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 6.30 | 3.00 | 11.00 | 0.00 | - | 1 | 4 | 35.03% |
| BLK260116P00500000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 14.20 | 10.40 | 13.80 | 0.00 | - | 1 | 39 | 30.02% |
© 2024 Yahoo. All rights reserved.