BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 118.95% |
| BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 77.61% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 53.60% |
| BLK241018P00420000 | 2024-05-28 1:25PM EDT | 2024-10-18 | 0.54 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 54.75% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 2.15 | 0.40 | 5.20 | 0.00 | - | 4 | 10 | 49.60% |
| BLK250620P00420000 | 2024-04-16 2:33PM EDT | 2025-06-20 | 6.13 | 0.00 | 9.60 | 0.00 | - | 13 | 18 | 44.11% |
| BLK260116P00420000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 8.10 | 2.85 | 9.30 | 0.00 | - | 1 | 18 | 35.15% |
© 2024 Yahoo. All rights reserved.