BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C01020000 | 2024-05-14 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240621C01020000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 32.45% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 28.28% |
| BLK241115C01020000 | 2024-05-16 10:39AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK250117C01020000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250620C01020000 | 2024-04-29 11:01AM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116C01020000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 61.73% |
© 2024 Yahoo. All rights reserved.