BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:1000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01000000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 82 | 54.03% |
| BLK240719C01000000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.59 | 0.15 | 0.60 | 0.00 | - | 12 | 43 | 32.70% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 0.85 | 0.30 | 0.85 | 0.00 | - | 40 | 43 | 27.16% |
| BLK240920C01000000 | 2024-05-24 11:22AM EDT | 2024-09-20 | 0.93 | 0.55 | 1.15 | 0.00 | - | 1 | 9 | 23.48% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.80 | 0.00 | - | 2 | 4 | 22.64% |
| BLK241115C01000000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.65 | 1.75 | 2.35 | 0.00 | - | 1 | 8 | 21.69% |
| BLK241220C01000000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 4.10 | 2.80 | 3.80 | 0.00 | - | 1 | 18 | 21.76% |
| BLK250117C01000000 | 2024-06-03 3:17PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.50 | 0.00 | - | 2 | 177 | 22.19% |
| BLK250620C01000000 | 2024-05-15 12:16PM EDT | 2025-06-20 | 25.20 | 14.70 | 16.60 | 0.00 | - | 1 | 21 | 23.50% |
| BLK260116C01000000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 28.90 | 30.90 | 35.00 | 0.00 | - | 21 | 23 | 25.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 287.72% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.