Blue Foundry Bancorp (BLFY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719C00010000 | 2024-03-01 4:58PM EDT | 2024-07-19 | 0.45 | 0.25 | 1.15 | 0.00 | - | 13 | 53 | 76.37% |
| BLFY241018C00010000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 100 | 44.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFY240719P00010000 | 2024-04-17 10:56AM EDT | 2024-07-19 | 2.04 | 0.00 | 0.75 | 0.00 | - | - | 110 | 0.00% |
| BLFY241018P00010000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 0.83 | 0.00 | 1.40 | 0.00 | - | 110 | 210 | 39.94% |
© 2024 Yahoo. All rights reserved.