BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | -0.14 | -73.68% | 2 | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 37 | 39 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.60 | +0.15 | +33.33% | 1 | 295 |
| - | - | - | - | - | 50.00 | 1.35 | +0.40 | +42.11% | 15 | 323 |
| 1.45 | -0.50 | -25.64% | 356 | 210 | 52.50 | 2.62 | +0.47 | +21.86% | 2 | 85 |
| 0.65 | -0.30 | -31.58% | 4 | 51 | 55.00 | 4.30 | +0.80 | +22.86% | 1 | 272 |
| 0.50 | 0.00 | - | 14 | 77 | 57.50 | 5.65 | 0.00 | - | 6 | 593 |
| 0.15 | -0.05 | -25.00% | 21 | 3,018 | 60.00 | 3.20 | 0.00 | - | 20 | 919 |
| 0.10 | 0.00 | - | 1 | 4,867 | 62.50 | 4.80 | 0.00 | - | 1 | 25 |
| 0.70 | 0.00 | - | 1 | 3,319 | 65.00 | 6.50 | 0.00 | - | 2 | 323 |
| 0.20 | 0.00 | - | 1 | 130 | 67.50 | 7.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 736 | 70.00 | 6.90 | 0.00 | - | 9 | 12 |
| 0.50 | 0.00 | - | 1 | 10 | 72.50 | 15.60 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 20 | 302 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 20 | 77.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 793 | 804 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.