BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00080000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 101.07% |
| BL240816C00080000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 55 | 52.49% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 51.22% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.25 | 1.95 | 0.00 | - | - | 1 | 56.98% |
| BL241220C00080000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.70 | 0.00 | - | 9 | 176 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.