BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00077500 | 2024-04-09 2:25PM EDT | 2024-06-21 | 2.00 | 0.05 | 0.90 | 0.00 | - | - | 20 | 95.12% |
| BL240816C00077500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.30 | 0.45 | 0.55 | 0.00 | - | 12 | 18 | 56.79% |
| BL241220C00077500 | 2024-05-21 1:40PM EDT | 2024-12-20 | 1.05 | 0.65 | 0.85 | 0.00 | - | 9 | 11 | 41.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816P00077500 | 2024-04-11 12:31PM EDT | 2024-08-16 | 14.80 | 17.00 | 21.50 | 0.00 | - | - | 3 | 0.00% |
| BL241220P00077500 | 2024-04-19 1:16PM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.