BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00062500 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4,867 | 90.43% |
| BL240719C00062500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.30 | -1.22 | -76.25% | 1 | 8 | 51.76% |
| BL240816C00062500 | 2024-05-28 11:59AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 43.31% |
| BL241018C00062500 | 2024-05-22 11:34AM EDT | 2024-10-18 | 2.05 | 0.65 | 1.00 | 0.00 | - | 1 | 14 | 41.07% |
| BL241115C00062500 | 2024-05-07 11:22AM EDT | 2024-11-15 | 8.20 | 1.15 | 1.45 | 0.00 | - | 12 | 41 | 42.51% |
| BL241220C00062500 | 2024-06-03 1:27PM EDT | 2024-12-20 | 1.64 | 1.60 | 1.80 | 0.00 | - | 1 | 42 | 41.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00062500 | 2024-05-29 1:48PM EDT | 2024-06-21 | 13.59 | 12.70 | 17.10 | 0.00 | - | 4 | 0 | 85.84% |
| BL240719P00062500 | 2024-05-20 10:43AM EDT | 2024-07-19 | 5.40 | 13.10 | 17.00 | 0.00 | - | - | 1 | 57.13% |
| BL240816P00062500 | 2024-05-21 12:28PM EDT | 2024-08-16 | 9.70 | 12.70 | 17.00 | 0.00 | - | 11 | 6 | 78.17% |
| BL241018P00062500 | 2024-05-28 3:16PM EDT | 2024-10-18 | 13.70 | 12.80 | 17.20 | 0.00 | - | 3 | 24 | 59.13% |
| BL241115P00062500 | 2024-05-29 10:08AM EDT | 2024-11-15 | 13.80 | 14.50 | 15.70 | 0.00 | - | 1 | 2 | 38.62% |
| BL241220P00062500 | 2024-05-22 9:48AM EDT | 2024-12-20 | 11.70 | 15.00 | 15.60 | 0.00 | - | 11 | 12 | 33.96% |
© 2024 Yahoo. All rights reserved.