BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00057500 | 2024-05-22 2:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.95 | 0.00 | - | 14 | 77 | 59.42% |
| BL240816C00057500 | 2024-05-22 12:43PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BL241018C00057500 | 2024-05-22 1:06PM EDT | 2024-10-18 | 3.50 | 2.00 | 4.80 | 0.00 | - | 18 | 18 | 53.37% |
| BL241115C00057500 | 2024-05-22 3:37PM EDT | 2024-11-15 | 4.30 | 2.85 | 5.70 | 0.00 | - | 29 | 40 | 55.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00057500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 5.65 | 3.30 | 7.80 | 0.00 | - | 6 | 593 | 67.63% |
| BL240719P00057500 | 2024-05-20 11:40AM EDT | 2024-07-19 | 2.55 | 3.70 | 8.30 | 0.00 | - | 2 | 5 | 55.30% |
| BL240816P00057500 | 2024-05-21 1:43PM EDT | 2024-08-16 | 6.40 | 5.40 | 8.20 | 0.00 | - | 16 | 31 | 44.34% |
| BL241018P00057500 | 2024-05-22 10:59AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| BL241115P00057500 | 2024-05-21 12:56PM EDT | 2024-11-15 | 7.70 | 6.70 | 9.60 | 0.00 | - | 12 | 43 | 41.16% |
© 2024 Yahoo. All rights reserved.