BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| BL241018C00055000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 78 | 1.56% |
| BL241220C00055000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 18.50 | 12.30 | 16.20 | 0.00 | - | 2 | 1 | 97.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00055000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 0.00% |
| BL240816P00055000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BL241018P00055000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 76 | 159 | 0.00% |
| BL241115P00055000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| BL241220P00055000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.