BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240719C00050000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 4.60 | 3.70 | 3.80 | 0.00 | - | 10 | 10 | 37.48% |
| BL240816C00050000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.00 | 4.80 | 5.20 | 0.00 | - | 1 | 13 | 45.26% |
| BL241018C00050000 | 2024-05-17 11:28AM EDT | 2024-10-18 | 12.40 | 6.10 | 6.40 | 0.00 | - | 30 | 81 | 43.80% |
| BL241220C00050000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 7.50 | 7.60 | 9.60 | -5.60 | -42.75% | 13 | 1 | 51.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00050000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 0.95 | 1.20 | 1.35 | 0.00 | - | 108 | 323 | 34.35% |
| BL240816P00050000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 2.35 | 2.95 | 3.10 | 0.00 | - | 2 | 41 | 38.55% |
| BL241018P00050000 | 2024-05-22 2:14PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.20 | 0.00 | - | 30 | 69 | 37.93% |
| BL241115P00050000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 4.30 | 4.30 | 4.90 | 0.00 | - | 17 | 31 | 39.84% |
| BL241220P00050000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 3.50 | 4.70 | 5.20 | 0.00 | - | 1 | 26 | 38.38% |
© 2024 Yahoo. All rights reserved.