BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240816C00040000 | 2024-01-29 1:05PM EDT | 2024-08-16 | 23.49 | 17.50 | 19.90 | 0.00 | - | - | 1 | 191.82% |
| BL241115C00040000 | 2024-05-21 12:47PM EDT | 2024-11-15 | 15.76 | 10.60 | 10.90 | 0.00 | - | - | 1 | 52.03% |
| BL241220C00040000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 12.40 | 11.10 | 11.30 | 0.00 | - | 2 | 4 | 51.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00040000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 39 | 51.95% |
| BL240719P00040000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 77 | 42.38% |
| BL240816P00040000 | 2024-06-04 10:23AM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 28 | 46.27% |
| BL241115P00040000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 1.55 | 1.85 | 2.10 | 0.00 | - | - | 1 | 43.70% |
| BL241220P00040000 | 2024-02-12 2:01PM EDT | 2024-12-20 | 1.85 | 0.90 | 2.05 | 0.00 | - | 1 | 2 | 39.19% |
© 2024 Yahoo. All rights reserved.